Sensata Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Canon 4,162.00 32.00 0.77% -6.60% 2025-07-03
Apple 214.13 1.69 0.80% -5.43% 2025-07-03
Analog Devices 244.76 -0.39 -0.16% 5.96% 2025-07-03
Autoliv 118.34 3.73 3.25% 9.02% 2025-07-02
Ametek 183.61 1.62 0.89% 10.69% 2025-07-03
Arista Networks 103.33 2.20 2.18% 12.89% 2025-07-03
Amphenol 99.21 0.69 0.70% 45.83% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Arrow Electronics 132.38 0.44 0.33% 12.73% 2025-07-03
Belden 120.41 2.55 2.16% 30.46% 2025-07-02
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Emerson Electric 139.26 1.47 1.07% 27.11% 2025-07-03
F5 Networks 299.58 3.46 1.17% 75.72% 2025-07-03
Corning 52.98 0.26 0.49% 37.90% 2025-07-03
Gentex 23.28 0.06 0.26% -31.06% 2025-07-03
Hewlett Packard 21.23 -0.03 -0.12% 2.69% 2025-07-03
Infineon 36.89 0.68 1.88% 5.45% 2025-07-03
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 166.98 1.46 0.88% 23.39% 2025-07-03
Lear 103.20 2.55 2.53% -10.32% 2025-07-02
Littelfuse 239.06 1.71 0.72% -5.32% 2025-07-03
Microchip Technology 73.22 0.06 0.08% -21.76% 2025-07-03
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Plexus 139.10 2.34 1.71% 33.48% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Roper Industries 566.08 -6.63 -1.16% 1.00% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 314.36 -1.27 -0.40% 27.44% 2025-07-03
TTM Technologies 41.76 1.14 2.81% 108.90% 2025-07-02
Texas Instruments 215.35 -0.24 -0.11% 8.20% 2025-07-03
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Xylem 131.71 0.71 0.54% -0.75% 2025-07-02